Gibson Energy - Preço Das Ações

Preço Chg Dia Ano Data
Antero Midstream Partners 15.02 0.10 0.67% 38.82% 2024-05-20
Athabasca Oil 4.91 0.08 1.66% 68.15% 2024-05-17
Brookfield Renewable 37.90 -0.15 -0.39% -10.47% 2024-05-17
Calfrac Well Services 4.10 0.04 0.99% -4.43% 2024-05-17
Canadian Natural Resources 104.90 1.72 1.67% 38.59% 2024-05-17
Cenovus Energy 27.52 0.31 1.14% 24.19% 2024-05-17
DHT 12.61 0.12 0.96% 53.97% 2024-05-20
EnLink Midstream 13.61 -0.06 -0.44% 38.17% 2024-05-20
Equitrans Midstream 14.18 0.28 2.01% 145.75% 2024-05-20
Frontline 28.10 0.62 2.26% 93.26% 2024-05-20
Gibson Energy 22.80 0 0% 5.75% 2024-05-17
Keyera 36.74 0.05 0.14% 17.53% 2024-05-17
MEG Energy 30.52 0.23 0.76% 48.81% 2024-05-17
MPLX 40.85 0.40 0.99% 19.44% 2024-05-20
Pembina Pipeline 50.30 -0.23 -0.46% 20.25% 2024-05-17
Suncor Energy 54.57 0.41 0.76% 41.85% 2024-05-17
Trican Well Service 4.34 0.11 2.60% 37.34% 2024-05-17
Transportadora De Gas Del Sur 19.38 0.52 2.76% 58.08% 2024-05-20
Teekay 9.34 0.11 1.19% 54.38% 2024-05-20
Teekay Tankers 70.62 -1.21 -1.68% 76.24% 2024-05-20
Tourmaline Oil 67.43 1.51 2.29% 13.54% 2024-05-17
Targa Resources 117.55 -0.13 -0.11% 68.77% 2024-05-20
Western Gas Partners 38.58 0.54 1.42% 46.64% 2024-05-20
Williams Companies 41.48 0.15 0.35% 41.89% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17